일자	종가	등락	등락률(%)	거래량
08/20	1,537	25	1.65%	932,275
08/19	1,512	43	-2.77%	910,922
08/16	1,555	1	0.06%	2,306,123
08/14	1,554	76	5.14%	6,098,425
08/13	1,478	33	-2.18%	6,607,873
08/12	1,511	31	2.09%	2,130,427
08/09	1,480	110	8.03%	2,173,176
08/08	1,370	39	-2.77%	1,137,273
08/07	1,409	31	2.25%	591,328
08/06	1,378	141	11.40%	2,435,204