일자	종가	등락	등락률(%)	거래량
08/20	11,340	80	-0.70%	6,418
08/19	11,420	220	-1.89%	15,431
08/16	11,640	10	0.09%	10,807
08/14	11,630	30	0.26%	5,921
08/13	11,600	460	-3.81%	26,979
08/12	12,060	10	0.08%	20,251
08/09	12,050	720	6.35%	29,625
08/08	11,330	70	-0.61%	47,938
08/07	11,400	810	7.65%	37,138
08/06	10,590	510	5.06%	42,319