일자	종가	등락	등락률(%)	거래량
08/20	995	6	0.61%	22,763
08/19	989	8	-0.80%	30,420
08/16	997	27	2.78%	89,337
08/14	970	5	0.52%	43,694
08/13	965	20	-2.03%	19,811
08/12	985	10	1.03%	46,685
08/09	975	25	2.63%	30,170
08/08	950	15	1.60%	44,737
08/07	935	8	0.86%	13,908
08/06	927	27	3.00%	52,189