일자	종가	등락	등락률(%)	거래량
08/20	2,750	25	0.92%	100,197
08/19	2,725	25	-0.91%	60,704
08/16	2,750	15	-0.54%	55,793
08/14	2,765	70	2.60%	91,220
08/13	2,695	15	-0.55%	118,929
08/12	2,710	55	2.07%	104,445
08/09	2,655	15	-0.56%	54,047
08/08	2,670	20	-0.74%	38,918
08/07	2,690	5	0.19%	65,015
08/06	2,685	195	7.83%	359,284