일자	종가	등락	등락률(%)	거래량
07/07	3,970	5	-0.13%	57,296
07/04	3,975	20	0.51%	89,689
07/03	3,955	0	0.00%	121,583
07/02	3,955	75	-1.86%	107,128
07/01	4,030	250	6.61%	1,329,662
06/30	3,780	20	-0.53%	75,313
06/27	3,800	60	-1.55%	75,000
06/26	3,860	80	-2.03%	171,927
06/25	3,940	25	-0.63%	246,083
06/24	3,965	170	4.48%	5,428,081