일자	종가	등락	등락률(%)	거래량
07/07	1,344	10	-0.74%	246,297
07/04	1,354	31	-2.24%	504,393
07/03	1,385	47	3.51%	959,313
07/02	1,338	23	-1.69%	530,012
07/01	1,361	10	0.74%	569,302
06/30	1,351	24	-1.75%	560,449
06/27	1,375	8	-0.58%	698,381
06/26	1,383	28	-1.98%	735,283
06/25	1,411	1	0.07%	1,231,530
06/24	1,410	4	0.28%	726,117