일자	종가	등락	등락률(%)	거래량
07/07	8,100	250	-2.99%	24,595
07/04	8,350	320	-3.69%	24,459
07/03	8,670	60	0.70%	16,619
07/02	8,610	20	-0.23%	22,836
07/01	8,630	10	-0.12%	14,708
06/30	8,640	60	-0.69%	16,071
06/27	8,700	80	-0.91%	18,184
06/26	8,780	30	-0.34%	28,038
06/25	8,810	10	-0.11%	13,738
06/24	8,820	20	0.23%	18,333