일자	종가	등락	등락률(%)	거래량
07/07	12,350	390	3.26%	11,687
07/04	11,960	250	-2.05%	9,486
07/03	12,210	410	-3.25%	3,737
07/02	12,620	60	-0.47%	23,398
07/01	12,680	10	-0.08%	30,212
06/30	12,690	10	0.08%	27,378
06/27	12,680	620	-4.66%	19,862
06/26	13,300	500	3.91%	46,013
06/25	12,800	10	0.08%	37,215
06/24	12,790	10	0.08%	57,274