일자	종가	등락	등락률(%)	거래량
07/07	1,520	34	-2.19%	148,785
07/04	1,554	82	-5.01%	366,110
07/03	1,636	54	-3.20%	325,651
07/02	1,690	90	5.62%	2,117,636
07/01	1,600	100	-5.88%	747,834
06/30	1,700	109	6.85%	4,507,475
06/27	1,591	76	5.02%	323,476
06/26	1,515	20	-1.30%	236,911
06/25	1,535	115	8.10%	582,834
06/24	1,420	20	1.43%	1,157,258