일자	종가	등락	등락률(%)	거래량
07/07	4,170	115	2.84%	21,965
07/04	4,055	15	-0.37%	10,833
07/03	4,070	30	0.74%	18,197
07/02	4,040	20	-0.49%	27,253
07/01	4,060	20	0.50%	9,109
06/30	4,040	5	-0.12%	4,992
06/27	4,045	85	-2.06%	14,455
06/26	4,130	20	-0.48%	9,605
06/25	4,150	50	1.22%	8,211
06/24	4,100	50	1.23%	8,561