일자	종가	등락	등락률(%)	거래량
07/07	13,540	130	-0.95%	10,304
07/04	13,670	180	-1.30%	15,914
07/03	13,850	400	2.97%	15,625
07/02	13,450	210	-1.54%	17,827
07/01	13,660	210	1.56%	11,289
06/30	13,450	200	-1.47%	19,255
06/27	13,650	390	-2.78%	25,051
06/26	14,040	120	-0.85%	24,384
06/25	14,160	120	-0.84%	23,491
06/24	14,280	250	1.78%	36,119