일자	종가	등락	등락률(%)	거래량
07/07	3,760	220	6.21%	8,718,345
07/04	3,540	50	-1.39%	272,236
07/03	3,590	150	-4.01%	625,790
07/02	3,740	75	-1.97%	562,024
07/01	3,815	40	1.06%	586,625
06/30	3,775	120	3.28%	2,648,050
06/27	3,655	190	-4.94%	922,919
06/26	3,845	255	-6.22%	1,164,829
06/25	4,100	0	0.00%	3,545,924
06/24	4,100	45	1.11%	12,266,909