일자	종가	등락	등락률(%)	거래량
07/07	1,449	10	-0.69%	114,282
07/04	1,459	6	-0.41%	237,194
07/03	1,465	10	-0.68%	179,136
07/02	1,475	2	0.14%	117,920
07/01	1,473	13	0.89%	87,618
06/30	1,460	4	-0.27%	113,777
06/27	1,464	19	-1.28%	149,004
06/26	1,483	7	-0.47%	109,798
06/25	1,490	2	-0.13%	126,846
06/24	1,492	0	0.00%	232,588