일자	종가	등락	등락률(%)	거래량
06/23	3,795	10	-0.26%	27,029
06/20	3,805	20	-0.52%	35,090
06/19	3,825	55	1.46%	42,430
06/18	3,770	0	0.00%	17,458
06/17	3,770	5	-0.13%	36,550
06/16	3,775	35	0.94%	17,226
06/13	3,740	30	-0.80%	29,190
06/12	3,770	30	-0.79%	24,309
06/11	3,800	5	0.13%	29,791
06/10	3,795	30	0.80%	44,694