일자	종가	등락	등락률(%)	거래량
06/23	4,595	170	-3.57%	95,943
06/20	4,765	0	0.00%	78,933
06/19	4,765	70	1.49%	97,998
06/18	4,695	45	-0.95%	74,383
06/17	4,740	10	0.21%	67,030
06/16	4,730	45	0.96%	108,889
06/13	4,685	125	-2.60%	128,537
06/12	4,810	50	-1.03%	109,306
06/11	4,860	75	1.57%	68,993
06/10	4,785	55	1.16%	110,742