일자	종가	등락	등락률(%)	거래량
06/23	3,615	110	-2.95%	26,960
06/20	3,725	165	4.63%	105,941
06/19	3,560	0	0.00%	18,061
06/18	3,560	25	-0.70%	25,439
06/17	3,585	115	-3.11%	40,139
06/16	3,700	50	-1.33%	41,163
06/13	3,750	70	-1.83%	86,442
06/12	3,820	150	4.09%	50,492
06/11	3,670	70	1.94%	41,788
06/10	3,600	105	3.00%	57,882