일자	종가	등락	등락률(%)	거래량
06/23	1,406	6	0.43%	806,717
06/20	1,400	20	-1.41%	709,201
06/19	1,420	25	1.79%	1,155,850
06/18	1,395	13	-0.92%	778,059
06/17	1,408	52	-3.56%	1,169,218
06/16	1,460	60	4.29%	2,353,128
06/13	1,400	70	-4.76%	1,434,940
06/12	1,470	14	-0.94%	1,450,588
06/11	1,484	33	2.27%	11,108,822
06/10	1,451	11	-0.75%	1,415,813