일자	종가	등락	등락률(%)	거래량
06/23	8,800	400	-4.35%	38,076
06/20	9,200	150	1.66%	54,945
06/19	9,050	80	0.89%	24,364
06/18	8,970	30	-0.33%	38,816
06/17	9,000	0	0.00%	21,986
06/16	9,000	40	-0.44%	18,427
06/13	9,040	120	-1.31%	25,169
06/12	9,160	250	-2.66%	24,859
06/11	9,410	10	0.11%	35,946
06/10	9,400	130	1.40%	18,299