일자	종가	등락	등락률(%)	거래량
06/23	1,400	253	22.06%	8,243,438
06/20	1,147	22	1.96%	810,581
06/19	1,125	54	-4.58%	7,575,192
06/18	1,179	272	29.99%	2,350,358
06/17	907	12	1.34%	71,853
06/16	895	5	0.56%	23,719
06/13	890	2	0.23%	40,447
06/12	888	0	0.00%	37,443
06/11	888	9	1.02%	48,261
06/10	879	1	0.11%	33,274