일자	종가	등락	등락률(%)	거래량
06/23	4,050	60	-1.46%	13,681
06/20	4,110	20	0.49%	10,766
06/19	4,090	45	-1.09%	8,095
06/18	4,135	0	0.00%	7,603
06/17	4,135	15	-0.36%	7,620
06/16	4,150	30	0.73%	10,862
06/13	4,120	215	-4.96%	15,223
06/12	4,335	35	0.81%	11,827
06/11	4,300	50	1.18%	10,741
06/10	4,250	5	-0.12%	8,346