일자	종가	등락	등락률(%)	거래량
06/23	14,030	220	-1.54%	23,646
06/20	14,250	0	0.00%	42,142
06/19	14,250	50	-0.35%	17,540
06/18	14,300	300	2.14%	30,810
06/17	14,000	100	-0.71%	36,850
06/16	14,100	60	-0.42%	30,436
06/13	14,160	270	-1.87%	113,993
06/12	14,430	150	1.05%	35,369
06/11	14,280	260	1.85%	25,440
06/10	14,020	60	-0.43%	25,711