일자	종가	등락	등락률(%)	거래량
06/23	4,055	135	-3.22%	7,107,246
06/20	4,190	150	-3.46%	11,385,109
06/19	4,340	1000	29.94%	4,484,495
06/18	3,340	90	2.77%	289,621
06/17	3,250	65	2.04%	292,341
06/16	3,185	40	-1.24%	211,645
06/13	3,225	105	-3.15%	559,656
06/12	3,330	60	-1.77%	368,095
06/11	3,390	10	-0.29%	516,976
06/10	3,400	155	4.78%	9,334,816