일자	종가	등락	등락률(%)	거래량
06/23	2,405	25	-1.03%	1,507
06/20	2,430	30	1.25%	11,419
06/19	2,400	15	0.63%	1,267
06/18	2,385	25	-1.04%	3,094
06/17	2,410	0	0.00%	10,937
06/16	2,410	25	1.05%	2,608
06/13	2,385	70	-2.85%	5,615
06/12	2,455	55	2.29%	3,642
06/11	2,400	30	-1.23%	6,916
06/10	2,430	40	1.67%	11,315