일자	종가	등락	등락률(%)	거래량
06/23	1,492	23	-1.52%	183,351
06/20	1,515	15	-0.98%	105,651
06/19	1,530	21	-1.35%	80,887
06/18	1,551	15	0.98%	56,915
06/17	1,536	3	-0.19%	56,980
06/16	1,539	0	0.00%	37,099
06/13	1,539	14	-0.90%	78,716
06/12	1,553	3	-0.19%	64,158
06/11	1,556	19	-1.21%	57,943
06/10	1,575	5	-0.32%	65,835