일자	종가	등락	등락률(%)	거래량
06/09	3,765	35	0.94%	17,306
06/05	3,730	30	0.81%	13,808
06/04	3,700	30	0.82%	22,952
06/02	3,670	25	-0.68%	19,179
05/30	3,695	35	-0.94%	22,341
05/29	3,730	60	1.63%	79,341
05/28	3,670	35	0.96%	8,046
05/27	3,635	15	-0.41%	5,485
05/26	3,650	20	-0.54%	12,992
05/23	3,670	60	-1.61%	15,958