일자	종가	등락	등락률(%)	거래량
06/09	3,280	115	3.63%	15,508
06/05	3,165	55	1.77%	6,512
06/04	3,110	5	-0.16%	44,159
06/02	3,115	10	0.32%	11,063
05/30	3,105	10	0.32%	5,726
05/29	3,095	60	1.98%	10,099
05/28	3,035	120	-3.80%	14,099
05/27	3,155	50	-1.56%	3,083
05/26	3,205	70	2.23%	2,043
05/23	3,135	25	-0.79%	10,189