일자	종가	등락	등락률(%)	거래량
06/09	1,152	8	-0.69%	931,992
06/05	1,160	155	-11.79%	1,756,471
06/04	1,315	23	1.78%	502,396
06/02	1,292	72	5.90%	1,857,182
05/30	1,220	16	-1.29%	294,199
05/29	1,236	53	4.48%	503,259
05/28	1,183	52	-4.21%	518,016
05/27	1,235	11	-0.88%	2,370,739
05/26	1,246	209	20.15%	6,651,739
05/23	1,037	5	-0.48%	20,025