일자	종가	등락	등락률(%)	거래량
06/09	1,462	7	-0.48%	1,945,051
06/05	1,469	13	0.89%	2,448,330
06/04	1,456	4	-0.27%	4,005,477
06/02	1,460	86	6.26%	4,627,134
05/30	1,374	4	0.29%	7,032,590
05/29	1,370	44	3.32%	1,735,029
05/28	1,326	28	2.16%	1,315,262
05/27	1,298	72	-5.26%	1,892,114
05/26	1,370	33	2.47%	1,194,892
05/23	1,337	63	-4.50%	2,394,937