일자	종가	등락	등락률(%)	거래량
06/09	2,240	5	0.22%	273,016
06/05	2,235	35	1.59%	227,810
06/04	2,200	65	3.04%	231,528
06/02	2,135	35	-1.61%	161,030
05/30	2,170	50	-2.25%	91,259
05/29	2,220	5	0.23%	90,519
05/28	2,215	55	2.55%	181,918
05/27	2,160	45	-2.04%	173,140
05/26	2,205	45	-2.00%	142,573
05/23	2,250	40	-1.75%	105,042