일자	종가	등락	등락률(%)	거래량
06/09	9,270	330	3.69%	42,663
06/05	8,940	40	-0.45%	35,313
06/04	8,980	210	-2.29%	23,171
06/02	9,190	210	-2.23%	24,903
05/30	9,400	80	0.86%	21,175
05/29	9,320	340	3.79%	32,136
05/28	8,980	10	0.11%	22,217
05/27	8,970	200	-2.18%	16,648
05/26	9,170	110	1.21%	11,700
05/23	9,060	80	0.89%	16,763