일자	종가	등락	등락률(%)	거래량
06/09	11,290	690	6.51%	17,805
06/05	10,600	180	1.73%	16,821
06/04	10,420	730	-6.55%	42,289
06/02	11,150	2530	-18.49%	117,404
05/30	11,300	0	0.00%	0
05/29	11,300	0	0.00%	0
05/28	11,300	0	0.00%	0
05/27	11,300	0	0.00%	0
05/26	11,300	0	0.00%	0
05/23	11,300	0	0.00%	0