일자	종가	등락	등락률(%)	거래량
06/09	878	9	-1.01%	25,528
06/05	887	0	0.00%	15,479
06/04	887	0	0.00%	18,736
06/02	887	16	1.84%	18,426
05/30	871	2	0.23%	13,580
05/29	869	0	0.00%	12,566
05/28	869	14	1.64%	6,449
05/27	855	5	0.59%	11,698
05/26	850	0	0.00%	13,707
05/23	850	13	-1.51%	19,712