일자	종가	등락	등락률(%)	거래량
06/09	4,255	105	2.53%	22,906
06/05	4,150	40	0.97%	21,445
06/04	4,110	95	2.37%	24,822
06/02	4,015	10	-0.25%	13,997
05/30	4,025	0	0.00%	10,870
05/29	4,025	25	0.62%	5,765
05/28	4,000	0	0.00%	6,084
05/27	4,000	40	-0.99%	20,446
05/26	4,040	70	-1.70%	376,613
05/23	4,110	80	1.99%	16,400