일자	종가	등락	등락률(%)	거래량
06/09	14,080	120	0.86%	18,707
06/05	13,960	70	-0.50%	30,523
06/04	14,030	510	3.77%	30,535
06/02	13,520	60	0.45%	23,074
05/30	13,460	240	-1.75%	14,050
05/29	13,700	20	0.15%	18,060
05/28	13,680	630	4.83%	58,583
05/27	13,050	110	-0.84%	16,980
05/26	13,160	120	0.92%	19,627
05/23	13,040	60	-0.46%	15,486