일자	종가	등락	등락률(%)	거래량
06/09	3,245	55	-1.67%	207,430
06/05	3,300	65	-1.93%	220,009
06/04	3,365	65	1.97%	261,873
06/02	3,300	140	4.43%	1,183,847
05/30	3,160	35	-1.10%	184,133
05/29	3,195	55	1.75%	170,021
05/28	3,140	75	2.45%	438,665
05/27	3,065	60	-1.92%	146,908
05/26	3,125	10	-0.32%	142,224
05/23	3,135	60	-1.88%	219,151