일자	종가	등락	등락률(%)	거래량
05/22	3,730	15	-0.40%	15,077
05/21	3,745	5	0.13%	29,902
05/20	3,740	0	0.00%	31,387
05/19	3,740	45	1.22%	53,640
05/16	3,695	10	0.27%	13,608
05/15	3,685	15	-0.41%	11,818
05/14	3,700	10	-0.27%	18,845
05/13	3,710	10	0.27%	13,289
05/12	3,700	75	2.07%	40,174
05/09	3,625	30	-0.82%	18,651