일자	종가	등락	등락률(%)	거래량
05/22	3,160	65	2.10%	30,132
05/21	3,095	190	6.54%	151,801
05/20	2,905	55	1.93%	4,737
05/19	2,850	10	0.35%	1,737
05/16	2,840	25	-0.87%	994
05/15	2,865	20	-0.69%	2,872
05/14	2,885	15	-0.52%	576
05/13	2,900	60	2.11%	5,281
05/12	2,840	25	-0.87%	3,755
05/09	2,865	5	-0.17%	848