일자	종가	등락	등락률(%)	거래량
05/22	3,275	75	-2.24%	66,014
05/21	3,350	5	0.15%	30,193
05/20	3,345	105	3.24%	64,180
05/19	3,240	210	6.93%	105,142
05/16	3,030	75	2.54%	51,632
05/15	2,955	55	-1.83%	43,005
05/14	3,010	30	1.01%	85,529
05/13	2,980	55	-1.81%	44,484
05/12	3,035	120	4.12%	84,725
05/09	2,915	25	0.87%	36,423