일자	종가	등락	등락률(%)	거래량
05/22	1,400	24	-1.69%	3,505,449
05/21	1,424	14	-0.97%	8,236,245
05/20	1,438	46	-3.10%	3,625,031
05/19	1,484	18	-1.20%	29,964,869
05/16	1,502	18	-1.18%	14,384,741
05/15	1,520	97	-6.00%	9,534,480
05/14	1,617	258	18.98%	89,696,159
05/13	1,359	17	1.27%	3,440,972
05/12	1,342	63	4.93%	5,284,190
05/09	1,279	244	-16.02%	8,350,770