일자	종가	등락	등락률(%)	거래량
05/22	2,290	55	-2.35%	96,050
05/21	2,345	5	0.21%	102,601
05/20	2,340	15	0.65%	189,949
05/19	2,325	35	-1.48%	145,092
05/16	2,360	55	-2.28%	155,417
05/15	2,415	85	-3.40%	203,289
05/14	2,500	110	4.60%	225,385
05/13	2,390	30	1.27%	1,147,875
05/12	2,795	80	2.95%	399,268
05/09	2,715	20	-0.73%	175,957