일자	종가	등락	등락률(%)	거래량
05/22	8,980	80	-0.88%	23,499
05/21	9,060	230	-2.48%	23,540
05/20	9,290	30	-0.32%	22,937
05/19	9,320	0	0.00%	61,413
05/16	9,320	410	-4.21%	29,074
05/15	9,730	130	-1.32%	23,554
05/14	9,860	40	-0.40%	15,107
05/13	9,900	410	4.32%	25,958
05/12	9,490	410	-4.14%	51,949
05/09	9,900	100	-1.00%	12,780