일자	종가	등락	등락률(%)	거래량
05/22	863	7	-0.80%	20,207
05/21	870	8	0.93%	21,891
05/20	862	0	0.00%	13,695
05/19	862	10	1.17%	30,665
05/16	852	38	-4.27%	61,833
05/15	890	20	2.30%	44,493
05/14	870	19	-2.14%	33,310
05/13	889	9	1.02%	3,596
05/12	880	8	-0.90%	12,640
05/09	888	12	-1.33%	53,161