일자	종가	등락	등락률(%)	거래량
05/22	4,030	145	-3.47%	28,291
05/21	4,175	60	1.46%	37,614
05/20	4,115	145	-3.40%	12,348
05/19	4,260	200	-4.48%	9,793
05/16	4,460	5	-0.11%	18,356
05/15	4,465	30	-0.67%	7,667
05/14	4,495	95	2.16%	6,049
05/13	4,400	70	1.62%	11,030
05/12	4,330	85	2.00%	9,909
05/09	4,245	80	-1.85%	10,757