일자	종가	등락	등락률(%)	거래량
05/22	2,230	15	-0.67%	3,855
05/21	2,245	25	1.13%	2,971
05/20	2,220	50	-2.20%	22,511
05/19	2,270	35	-1.52%	10,074
05/16	2,305	35	-1.50%	1,287
05/15	2,340	10	-0.43%	3,384
05/14	2,350	15	0.64%	1,849
05/13	2,335	10	-0.43%	1,648
05/12	2,345	45	1.96%	2,585
05/09	2,300	5	-0.22%	2,120