일자	종가	등락	등락률(%)	거래량
05/08	3,655	0	0.00%	18,998
05/07	3,655	50	-1.35%	31,539
05/02	3,705	50	1.37%	13,985
04/30	3,655	30	-0.81%	10,546
04/29	3,685	0	0.00%	11,452
04/28	3,685	30	-0.81%	10,536
04/25	3,715	20	0.54%	13,798
04/24	3,695	25	-0.67%	25,582
04/23	3,720	15	-0.40%	18,634
04/22	3,735	0	0.00%	11,760