일자	종가	등락	등락률(%)	거래량
05/08	1,523	18	1.20%	4,803,726
05/07	1,505	75	5.24%	7,337,492
05/02	1,430	20	1.42%	12,966,790
04/30	1,410	73	-4.92%	1,837,631
04/29	1,483	28	1.92%	2,839,527
04/28	1,455	111	-7.09%	5,127,880
04/25	1,566	17	1.10%	36,213,661
04/24	1,549	19	-1.21%	19,032,023
04/23	1,568	101	-6.05%	55,163,410
04/22	1,669	385	29.98%	23,963,124