일자	종가	등락	등락률(%)	거래량
05/08	10,000	230	-2.25%	37,782
05/07	10,230	80	-0.78%	18,018
05/02	10,310	170	1.68%	16,615
04/30	10,140	10	-0.10%	23,778
04/29	10,150	260	-2.50%	30,030
04/28	10,410	260	2.56%	59,004
04/25	10,150	150	1.50%	72,017
04/24	10,000	110	-1.09%	47,948
04/23	10,110	520	5.42%	91,719
04/22	9,590	130	1.37%	46,645