일자	종가	등락	등락률(%)	거래량
05/08	274	1	-0.36%	348,433
05/07	275	12	-4.18%	1,104,018
05/02	287	4	-1.37%	461,801
04/30	291	12	-3.96%	530,114
04/29	303	10	3.41%	611,557
04/28	293	2	0.69%	269,610
04/25	291	2	0.69%	166,904
04/24	289	4	-1.37%	259,532
04/23	293	1	0.34%	391,493
04/22	292	7	-2.34%	691,374