일자	종가	등락	등락률(%)	거래량
05/08	900	4	-0.44%	33,405
05/07	904	2	0.22%	23,803
05/02	902	11	-1.20%	72,901
04/30	913	13	1.44%	28,123
04/29	900	6	-0.66%	55,405
04/28	906	10	-1.09%	27,673
04/25	916	9	-0.97%	35,753
04/24	925	4	-0.43%	63,254
04/23	929	1	-0.11%	100,613
04/22	930	9	0.98%	191,485