일자	종가	등락	등락률(%)	거래량
05/08	4,325	110	2.61%	24,178
05/07	4,215	15	0.36%	7,397
05/02	4,200	130	-3.00%	5,717
04/30	4,330	50	-1.14%	3,416
04/29	4,380	70	-1.57%	9,919
04/28	4,450	70	-1.55%	18,708
04/25	4,520	110	-2.38%	31,566
04/24	4,630	85	-1.80%	52,044
04/23	4,715	25	0.53%	32,507
04/22	4,690	50	1.08%	37,249